Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 137.5 | 138.24 | 135.0 | 136.5 | 87.02 Thousand |
| 09 Jun, 2022 | 137.5 | 138.89 | 135.0 | 137.5 | 50.68 Thousand |
| 08 Jun, 2022 | 135.5 | 138.64 | 135.0 | 137.5 | 52.11 Thousand |
| 07 Jun, 2022 | 132.0 | 138.95 | 132.0 | 135.5 | 144.07 Thousand |
| 06 Jun, 2022 | 132.5 | 135.0 | 130.25 | 131.5 | 69.82 Thousand |
| 01 Jun, 2022 | 131.5 | 135.0 | 131.05 | 132.5 | 47.96 Thousand |
| 31 May, 2022 | 131.2 | 133.74 | 131.2 | 131.5 | 40.61 Thousand |
| 30 May, 2022 | 128.5 | 132.0 | 127.67 | 130.5 | 150.01 Thousand |
| 27 May, 2022 | 127.5 | 129.99 | 126.0 | 128.5 | 283.22 Thousand |
| 26 May, 2022 | 133.5 | 137.0 | 123.01 | 127.0 | 350.15 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO