Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 128.98 | 128.98 | 126.4 | 127.0 | 61.39 Thousand |
| 07 Jul, 2022 | 132.5 | 134.98 | 128.0 | 129.0 | 131.82 Thousand |
| 06 Jul, 2022 | 127.5 | 134.24 | 126.0 | 132.5 | 74.16 Thousand |
| 05 Jul, 2022 | 127.25 | 130.0 | 127.25 | 127.5 | 13.13 Thousand |
| 04 Jul, 2022 | 125.0 | 130.0 | 123.55 | 126.5 | 11.92 Thousand |
| 01 Jul, 2022 | 122.5 | 126.74 | 120.0 | 125.0 | 35.08 Thousand |
| 30 Jun, 2022 | 122.5 | 124.25 | 120.05 | 122.5 | 33.09 Thousand |
| 29 Jun, 2022 | 123.0 | 125.0 | 120.0 | 122.5 | 5859.00 |
| 28 Jun, 2022 | 125.0 | 126.0 | 122.14 | 123.0 | 3427.00 |
| 27 Jun, 2022 | 124.0 | 126.24 | 124.0 | 125.0 | 23.45 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO