Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 133.0 | 133.44 | 131.4 | 133.0 | 14.44 Thousand |
| 21 Jul, 2022 | 133.0 | 133.54 | 131.05 | 133.0 | 6906.00 |
| 20 Jul, 2022 | 130.5 | 134.0 | 130.1 | 132.0 | 41.01 Thousand |
| 19 Jul, 2022 | 130.5 | 131.98 | 129.45 | 130.5 | 9173.00 |
| 18 Jul, 2022 | 130.5 | 132.0 | 129.45 | 130.5 | 54.37 Thousand |
| 15 Jul, 2022 | 130.5 | 130.5 | 129.0 | 130.5 | 92.84 Thousand |
| 14 Jul, 2022 | 130.5 | 131.24 | 129.3 | 130.5 | 12.99 Thousand |
| 13 Jul, 2022 | 130.5 | 131.24 | 129.25 | 130.5 | 32.12 Thousand |
| 12 Jul, 2022 | 129.0 | 131.45 | 128.5 | 130.5 | 59.97 Thousand |
| 11 Jul, 2022 | 127.0 | 130.0 | 126.5 | 129.0 | 51.73 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO