Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 122.19 122.19 120.2 121.0 28.33 Thousand
18 Aug, 2022 124.0 124.0 122.0 124.0 53.13 Thousand
17 Aug, 2022 124.0 130.0 122.0 124.0 16.81 Thousand
16 Aug, 2022 121.22 125.0 121.22 123.5 93.74 Thousand
15 Aug, 2022 120.5 122.0 119.45 120.5 19.12 Thousand
12 Aug, 2022 119.0 122.0 118.7 120.5 59.94 Thousand
11 Aug, 2022 119.0 122.0 118.02 119.0 62.83 Thousand
10 Aug, 2022 121.0 121.0 118.04 119.0 75.75 Thousand
09 Aug, 2022 121.0 121.74 120.0 121.0 31.56 Thousand
08 Aug, 2022 121.0 122.0 120.16 121.0 27.89 Thousand