Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 113.0 | 115.0 | 112.0 | 114.0 | 125.87 Thousand |
| 16 Sep, 2022 | 111.24 | 111.24 | 110.0 | 111.0 | 12.69 Thousand |
| 15 Sep, 2022 | 112.0 | 112.0 | 110.0 | 112.0 | 14.4 Thousand |
| 14 Sep, 2022 | 112.0 | 112.7 | 110.0 | 112.0 | 33.24 Thousand |
| 13 Sep, 2022 | 109.5 | 113.5 | 107.0 | 112.0 | 15.82 Thousand |
| 12 Sep, 2022 | 109.5 | 112.0 | 107.6 | 109.5 | 11.97 Thousand |
| 09 Sep, 2022 | 109.5 | 111.24 | 107.0 | 109.5 | 12.78 Thousand |
| 08 Sep, 2022 | 109.5 | 109.89 | 107.0 | 109.5 | 1270.00 |
| 07 Sep, 2022 | 109.5 | 112.0 | 107.05 | 109.5 | 7542.00 |
| 06 Sep, 2022 | 110.5 | 112.0 | 107.0 | 109.5 | 61.74 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO