Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 108.5 | 110.0 | 107.02 | 108.5 | 14.11 Thousand |
| 17 Oct, 2022 | 108.0 | 109.55 | 106.5 | 108.5 | 14.63 Thousand |
| 14 Oct, 2022 | 108.0 | 108.2 | 106.02 | 108.0 | 97.00 |
| 13 Oct, 2022 | 109.0 | 113.0 | 106.0 | 108.0 | 25.86 Thousand |
| 12 Oct, 2022 | 110.0 | 112.0 | 108.0 | 110.0 | 8501.00 |
| 11 Oct, 2022 | 111.0 | 111.45 | 108.0 | 110.0 | 39.53 Thousand |
| 10 Oct, 2022 | 111.0 | 111.74 | 110.4 | 111.0 | 14.51 Thousand |
| 07 Oct, 2022 | 111.0 | 112.0 | 110.25 | 111.0 | 12.01 Thousand |
| 06 Oct, 2022 | 106.0 | 112.0 | 106.0 | 111.0 | 24.87 Thousand |
| 05 Oct, 2022 | 105.0 | 108.0 | 104.67 | 105.5 | 17.17 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO