Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 109.5 | 111.0 | 108.0 | 110.5 | 17.53 Thousand |
| 31 Oct, 2022 | 109.5 | 110.0 | 107.66 | 109.5 | 865.00 |
| 28 Oct, 2022 | 109.5 | 112.0 | 107.55 | 109.5 | 3624.00 |
| 27 Oct, 2022 | 109.5 | 112.0 | 109.5 | 109.5 | 1535.00 |
| 26 Oct, 2022 | 108.0 | 109.98 | 106.02 | 109.5 | 26.01 Thousand |
| 25 Oct, 2022 | 108.0 | 109.98 | 106.5 | 108.0 | 10.53 Thousand |
| 24 Oct, 2022 | 108.0 | 108.5 | 106.28 | 108.0 | 1387.00 |
| 21 Oct, 2022 | 108.6 | 108.6 | 107.0 | 108.0 | 2209.00 |
| 20 Oct, 2022 | 108.5 | 109.5 | 107.02 | 109.5 | 13.9 Thousand |
| 19 Oct, 2022 | 108.5 | 109.24 | 107.02 | 108.5 | 1599.00 |
AO
AOM
AOTI
ANIC
ANP
ANTO