Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 114.5 | 115.85 | 112.0 | 114.0 | 51.03 Thousand |
| 14 Nov, 2022 | 114.0 | 115.89 | 113.35 | 114.5 | 13.43 Thousand |
| 11 Nov, 2022 | 114.0 | 116.0 | 113.0 | 114.0 | 14.68 Thousand |
| 10 Nov, 2022 | 114.0 | 114.6 | 112.6 | 114.0 | 18.74 Thousand |
| 09 Nov, 2022 | 114.5 | 116.25 | 112.0 | 114.0 | 45.97 Thousand |
| 08 Nov, 2022 | 111.0 | 117.0 | 110.24 | 114.5 | 106.24 Thousand |
| 07 Nov, 2022 | 110.5 | 112.0 | 109.9 | 111.5 | 26.18 Thousand |
| 04 Nov, 2022 | 110.5 | 110.5 | 109.9 | 110.5 | 729.00 |
| 03 Nov, 2022 | 110.5 | 112.0 | 109.0 | 110.5 | 37 Thousand |
| 02 Nov, 2022 | 110.5 | 111.74 | 110.5 | 110.5 | 1156.00 |
AO
AOM
AOTI
ANIC
ANP
ANTO