Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 101.0 103.0 100.0 101.0 109.67 Thousand
12 Dec, 2022 101.5 104.0 100.0 101.0 33.2 Thousand
09 Dec, 2022 105.0 107.0 100.16 101.5 67.69 Thousand
08 Dec, 2022 105.0 105.0 103.02 105.0 24.09 Thousand
07 Dec, 2022 105.0 107.0 103.02 105.0 6853.00
06 Dec, 2022 105.0 107.0 103.02 105.0 11.63 Thousand
05 Dec, 2022 105.5 107.0 104.0 107.0 19.51 Thousand
02 Dec, 2022 105.5 107.0 104.02 107.0 11.38 Thousand
01 Dec, 2022 104.02 106.85 104.02 105.5 34.54 Thousand
30 Nov, 2022 106.0 107.0 102.33 104.0 48.47 Thousand