Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 112.55 115.0 112.55 114.5 113.33 Thousand
12 Jan, 2023 109.95 113.9 109.95 111.5 101.09 Thousand
11 Jan, 2023 106.5 113.0 106.35 108.0 509.92 Thousand
10 Jan, 2023 106.5 107.0 105.3 106.0 64.1 Thousand
09 Jan, 2023 106.5 107.95 105.28 106.0 82.06 Thousand
06 Jan, 2023 106.5 107.4 105.76 106.5 5333.00
05 Jan, 2023 107.0 108.2 105.1 106.5 86.48 Thousand
04 Jan, 2023 107.5 109.0 107.01 107.5 39.81 Thousand
03 Jan, 2023 105.67 109.0 105.67 107.5 22.07 Thousand
30 Dec, 2022 105.5 107.95 104.55 105.5 21.79 Thousand