Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 112.0 113.0 110.0 112.0 25.74 Thousand
09 Feb, 2023 112.0 112.24 110.0 112.0 13.18 Thousand
08 Feb, 2023 111.0 112.0 110.0 112.0 43.62 Thousand
07 Feb, 2023 114.5 115.0 108.6 111.0 52.71 Thousand
06 Feb, 2023 114.0 116.0 111.12 114.0 53.48 Thousand
03 Feb, 2023 114.0 116.0 112.0 114.0 31.05 Thousand
02 Feb, 2023 112.0 116.0 110.1 114.0 8757.00
01 Feb, 2023 112.0 113.8 110.06 112.0 88.48 Thousand
31 Jan, 2023 112.0 114.0 110.6 112.0 11.96 Thousand
30 Jan, 2023 112.0 114.0 110.01 112.0 44.23 Thousand