Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 110.5 112.0 109.0 110.5 9957.00
23 Feb, 2023 110.5 110.74 109.0 110.5 4714.00
22 Feb, 2023 110.5 112.0 109.5 110.5 43.76 Thousand
21 Feb, 2023 110.5 112.0 109.8 110.5 11.75 Thousand
20 Feb, 2023 110.5 110.94 109.5 109.5 7880.00
17 Feb, 2023 110.5 111.0 109.0 110.5 7874.00
16 Feb, 2023 110.5 112.0 109.5 110.5 13.51 Thousand
15 Feb, 2023 109.0 110.5 108.5 110.5 46.27 Thousand
14 Feb, 2023 112.0 112.0 108.5 110.0 106.66 Thousand
13 Feb, 2023 112.0 114.0 110.06 112.0 20.77 Thousand