Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 111.5 | 111.5 | 110.0 | 111.0 | 48.47 Thousand |
| 09 Mar, 2023 | 113.0 | 113.94 | 111.5 | 113.0 | 15.22 Thousand |
| 08 Mar, 2023 | 112.0 | 115.0 | 111.89 | 115.0 | 8064.00 |
| 07 Mar, 2023 | 112.0 | 113.0 | 111.0 | 112.0 | 69.87 Thousand |
| 06 Mar, 2023 | 111.89 | 113.0 | 111.89 | 112.0 | 18.15 Thousand |
| 03 Mar, 2023 | 111.0 | 113.0 | 110.0 | 111.5 | 12.76 Thousand |
| 02 Mar, 2023 | 110.5 | 112.0 | 110.16 | 111.0 | 28.31 Thousand |
| 01 Mar, 2023 | 110.5 | 112.0 | 109.0 | 110.5 | 1870.00 |
| 28 Feb, 2023 | 110.5 | 111.95 | 110.06 | 110.5 | 11.34 Thousand |
| 27 Feb, 2023 | 110.5 | 110.5 | 109.76 | 110.5 | 24.62 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO