Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 104.5 | 104.55 | 104.5 | 104.5 | 4165.00 |
| 23 Mar, 2023 | 104.5 | 107.0 | 102.0 | 104.5 | 40.91 Thousand |
| 22 Mar, 2023 | 104.5 | 107.0 | 104.23 | 104.5 | 6863.00 |
| 21 Mar, 2023 | 105.0 | 108.0 | 103.57 | 104.5 | 20.62 Thousand |
| 20 Mar, 2023 | 105.5 | 108.0 | 102.0 | 105.0 | 76.4 Thousand |
| 17 Mar, 2023 | 106.0 | 108.0 | 103.5 | 105.5 | 45.96 Thousand |
| 16 Mar, 2023 | 105.0 | 106.5 | 101.0 | 106.0 | 77.38 Thousand |
| 15 Mar, 2023 | 108.5 | 110.0 | 104.05 | 105.0 | 25.5 Thousand |
| 14 Mar, 2023 | 108.5 | 110.0 | 107.11 | 108.5 | 39.01 Thousand |
| 13 Mar, 2023 | 110.16 | 110.16 | 108.0 | 108.5 | 1.31 Million |
AO
AOM
AOTI
ANIC
ANP
ANTO