Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 98.5 | 102.5 | 98.0 | 100.0 | 23.86 Thousand |
| 24 Apr, 2023 | 98.0 | 99.0 | 97.0 | 98.0 | 57.08 Thousand |
| 21 Apr, 2023 | 98.0 | 99.0 | 97.28 | 98.0 | 13.31 Thousand |
| 20 Apr, 2023 | 98.0 | 98.5 | 97.05 | 98.0 | 27.71 Thousand |
| 19 Apr, 2023 | 99.34 | 99.34 | 98.0 | 98.0 | 10.37 Thousand |
| 18 Apr, 2023 | 99.5 | 101.0 | 99.0 | 99.6 | 61.58 Thousand |
| 17 Apr, 2023 | 100.5 | 101.64 | 97.0 | 99.0 | 130.09 Thousand |
| 14 Apr, 2023 | 103.0 | 106.0 | 101.0 | 102.0 | 21.58 Thousand |
| 13 Apr, 2023 | 103.0 | 106.0 | 98.0 | 106.0 | 116.71 Thousand |
| 12 Apr, 2023 | 103.0 | 103.95 | 96.0 | 103.0 | 22.56 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO