Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 93.5 | 95.0 | 82.0 | 91.0 | 167.56 Thousand |
| 10 May, 2023 | 98.0 | 98.0 | 92.0 | 93.0 | 199.23 Thousand |
| 09 May, 2023 | 101.0 | 101.0 | 98.68 | 100.0 | 17.31 Thousand |
| 05 May, 2023 | 100.0 | 101.4 | 98.0 | 100.0 | 46.95 Thousand |
| 04 May, 2023 | 99.0 | 99.9 | 98.0 | 98.0 | 12.6 Thousand |
| 03 May, 2023 | 98.5 | 100.6 | 98.0 | 99.0 | 54.81 Thousand |
| 02 May, 2023 | 98.5 | 98.95 | 96.0 | 98.5 | 65.76 Thousand |
| 28 Apr, 2023 | 100.0 | 100.0 | 98.0 | 98.5 | 42.18 Thousand |
| 27 Apr, 2023 | 100.25 | 100.25 | 98.05 | 100.25 | 4583.00 |
| 26 Apr, 2023 | 100.25 | 100.25 | 98.11 | 100.25 | 5370.00 |
AO
AOM
AOTI
ANIC
ANP
ANTO