Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 64.0 | 65.0 | 63.0 | 63.5 | 11.17 Thousand |
| 08 Jun, 2023 | 64.5 | 64.95 | 62.5 | 64.0 | 125.73 Thousand |
| 07 Jun, 2023 | 67.5 | 67.95 | 62.25 | 64.5 | 328.72 Thousand |
| 06 Jun, 2023 | 74.0 | 75.4 | 67.0 | 68.4 | 207.73 Thousand |
| 05 Jun, 2023 | 75.0 | 79.0 | 73.0 | 74.0 | 214.4 Thousand |
| 02 Jun, 2023 | 76.5 | 77.0 | 74.0 | 74.0 | 112.98 Thousand |
| 01 Jun, 2023 | 78.0 | 78.0 | 76.0 | 77.0 | 8705.00 |
| 31 May, 2023 | 78.0 | 78.0 | 76.76 | 78.0 | 8767.00 |
| 30 May, 2023 | 78.5 | 80.0 | 76.76 | 78.0 | 61.81 Thousand |
| 26 May, 2023 | 78.5 | 79.0 | 77.68 | 78.5 | 49.83 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO