Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 60.0 61.0 59.0 60.0 6127.00
06 Jul, 2023 59.5 60.8 59.0 59.6 35.5 Thousand
05 Jul, 2023 59.5 60.0 59.0 60.0 133.66 Thousand
04 Jul, 2023 59.5 60.0 59.18 59.5 65.28 Thousand
03 Jul, 2023 59.5 60.0 59.1 59.5 1.13 Million
30 Jun, 2023 62.0 62.0 59.0 59.5 132.06 Thousand
29 Jun, 2023 63.5 64.0 60.0 62.5 35.72 Thousand
28 Jun, 2023 63.5 64.24 62.06 63.5 15.07 Thousand
27 Jun, 2023 64.0 65.0 62.5 64.0 36.62 Thousand
26 Jun, 2023 64.0 64.0 63.01 64.0 38.21 Thousand