Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 60.99 | 60.99 | 60.0 | 60.2 | 27.91 Thousand |
| 03 Aug, 2023 | 61.0 | 62.0 | 60.0 | 60.4 | 64.34 Thousand |
| 02 Aug, 2023 | 61.0 | 61.95 | 60.2 | 61.0 | 3990.00 |
| 01 Aug, 2023 | 61.0 | 61.8 | 60.5 | 61.0 | 69.49 Thousand |
| 31 Jul, 2023 | 61.0 | 62.0 | 60.3 | 61.0 | 64.58 Thousand |
| 28 Jul, 2023 | 61.0 | 62.0 | 60.3 | 61.0 | 29.62 Thousand |
| 27 Jul, 2023 | 60.66 | 62.0 | 60.66 | 61.0 | 75.52 Thousand |
| 26 Jul, 2023 | 60.5 | 60.55 | 60.38 | 60.5 | 20.24 Thousand |
| 25 Jul, 2023 | 60.5 | 61.0 | 60.38 | 61.0 | 151.13 Thousand |
| 24 Jul, 2023 | 60.5 | 61.0 | 58.8 | 60.5 | 9349.00 |
AO
AOM
AOTI
ANIC
ANP
ANTO