Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 61.5 | 63.0 | 61.0 | 63.0 | 87.65 Thousand |
| 01 Sep, 2023 | 61.5 | 63.0 | 61.0 | 61.0 | 129.59 Thousand |
| 31 Aug, 2023 | 62.0 | 62.0 | 61.0 | 61.5 | 51.58 Thousand |
| 30 Aug, 2023 | 64.5 | 66.0 | 60.0 | 61.6 | 153.2 Thousand |
| 29 Aug, 2023 | 66.0 | 67.0 | 63.0 | 64.5 | 57.05 Thousand |
| 25 Aug, 2023 | 66.0 | 67.0 | 65.0 | 66.0 | 56.55 Thousand |
| 24 Aug, 2023 | 67.5 | 68.25 | 65.0 | 66.0 | 231.97 Thousand |
| 23 Aug, 2023 | 67.0 | 69.0 | 66.0 | 67.5 | 374.41 Thousand |
| 22 Aug, 2023 | 62.0 | 68.0 | 62.0 | 67.0 | 1.38 Million |
| 21 Aug, 2023 | 60.5 | 61.0 | 60.1 | 60.2 | 39.71 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO