Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 65.0 | 66.0 | 64.0 | 65.0 | 55.93 Thousand |
| 15 Sep, 2023 | 65.0 | 66.0 | 64.34 | 65.0 | 86.95 Thousand |
| 14 Sep, 2023 | 64.5 | 66.0 | 63.25 | 64.8 | 160.34 Thousand |
| 13 Sep, 2023 | 64.5 | 66.0 | 63.25 | 64.5 | 21.91 Thousand |
| 12 Sep, 2023 | 64.0 | 66.0 | 63.0 | 64.5 | 28.2 Thousand |
| 11 Sep, 2023 | 64.0 | 66.0 | 63.0 | 64.0 | 38.74 Thousand |
| 08 Sep, 2023 | 64.0 | 66.0 | 63.55 | 64.0 | 48.86 Thousand |
| 07 Sep, 2023 | 64.6 | 69.0 | 64.6 | 65.8 | 163.22 Thousand |
| 06 Sep, 2023 | 62.06 | 66.0 | 62.06 | 66.0 | 457.13 Thousand |
| 05 Sep, 2023 | 62.0 | 63.4 | 61.76 | 63.0 | 101.39 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO