Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 60.5 60.5 59.0 59.0 62.07 Thousand
13 Oct, 2023 60.5 60.5 59.26 60.5 4300.00
12 Oct, 2023 60.5 62.0 59.28 60.5 107.35 Thousand
11 Oct, 2023 60.5 61.0 59.26 60.0 153.93 Thousand
10 Oct, 2023 60.5 62.0 59.76 60.5 24.05 Thousand
09 Oct, 2023 60.5 63.0 59.0 60.5 1676.00
06 Oct, 2023 60.5 61.94 59.76 60.5 36.94 Thousand
05 Oct, 2023 60.5 62.0 60.5 60.5 2824.00
04 Oct, 2023 60.0 62.0 59.55 60.5 31.88 Thousand
03 Oct, 2023 61.0 63.0 59.53 61.2 98.98 Thousand