Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 58.5 | 60.0 | 58.5 | 58.5 | 3755.00 |
| 27 Oct, 2023 | 58.5 | 58.5 | 57.6 | 58.5 | 4663.00 |
| 26 Oct, 2023 | 58.5 | 60.0 | 57.39 | 60.0 | 25.1 Thousand |
| 25 Oct, 2023 | 58.5 | 58.78 | 58.5 | 58.5 | 3500.00 |
| 24 Oct, 2023 | 59.5 | 59.6 | 57.36 | 58.5 | 53.59 Thousand |
| 23 Oct, 2023 | 60.0 | 60.0 | 59.0 | 59.5 | 40.9 Thousand |
| 20 Oct, 2023 | 60.0 | 60.95 | 59.4 | 60.0 | 18.71 Thousand |
| 19 Oct, 2023 | 60.0 | 60.95 | 59.4 | 60.0 | 264.00 |
| 18 Oct, 2023 | 60.0 | 61.0 | 59.0 | 60.0 | 55.82 Thousand |
| 17 Oct, 2023 | 60.5 | 62.0 | 59.01 | 60.0 | 38.28 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO