Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 57.0 | 58.0 | 56.0 | 57.0 | 9352.00 |
| 24 Nov, 2023 | 57.0 | 58.0 | 56.4 | 57.0 | 43.67 Thousand |
| 23 Nov, 2023 | 57.0 | 58.0 | 56.0 | 57.0 | 97.89 Thousand |
| 22 Nov, 2023 | 57.0 | 58.0 | 56.97 | 57.0 | 75.07 Thousand |
| 21 Nov, 2023 | 57.0 | 58.0 | 56.0 | 56.6 | 49.3 Thousand |
| 20 Nov, 2023 | 57.0 | 58.0 | 56.0 | 57.0 | 54.42 Thousand |
| 17 Nov, 2023 | 57.0 | 58.0 | 56.0 | 57.0 | 16.24 Thousand |
| 16 Nov, 2023 | 57.0 | 58.0 | 56.0 | 57.0 | 57.82 Thousand |
| 15 Nov, 2023 | 56.0 | 57.95 | 56.0 | 57.0 | 216.64 Thousand |
| 14 Nov, 2023 | 56.5 | 56.95 | 55.0 | 56.4 | 66.08 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO