Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 67.5 | 69.0 | 66.3 | 69.0 | 173.89 Thousand |
| 22 Dec, 2023 | 63.0 | 69.0 | 63.0 | 67.5 | 150.37 Thousand |
| 21 Dec, 2023 | 60.5 | 63.2 | 60.0 | 63.2 | 51.85 Thousand |
| 20 Dec, 2023 | 58.0 | 61.95 | 58.0 | 60.5 | 171.62 Thousand |
| 19 Dec, 2023 | 57.0 | 60.0 | 57.0 | 59.0 | 52.37 Thousand |
| 18 Dec, 2023 | 57.0 | 58.0 | 57.0 | 57.0 | 549.08 Thousand |
| 15 Dec, 2023 | 57.0 | 57.95 | 56.18 | 57.0 | 126.91 Thousand |
| 14 Dec, 2023 | 57.0 | 58.0 | 56.1 | 57.0 | 201.02 Thousand |
| 13 Dec, 2023 | 57.0 | 58.0 | 56.39 | 57.0 | 11.89 Thousand |
| 12 Dec, 2023 | 57.0 | 58.0 | 56.01 | 58.0 | 49.64 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO