Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 70.0 | 72.0 | 69.57 | 70.6 | 179.97 Thousand |
| 10 Jan, 2024 | 69.5 | 71.0 | 69.5 | 70.0 | 133.73 Thousand |
| 09 Jan, 2024 | 71.5 | 75.0 | 69.0 | 70.4 | 160.14 Thousand |
| 08 Jan, 2024 | 72.0 | 75.0 | 70.0 | 72.6 | 62.67 Thousand |
| 05 Jan, 2024 | 70.0 | 72.0 | 69.6 | 72.0 | 160.98 Thousand |
| 04 Jan, 2024 | 70.0 | 72.0 | 69.55 | 70.0 | 63.14 Thousand |
| 03 Jan, 2024 | 69.0 | 71.25 | 69.0 | 70.0 | 79.12 Thousand |
| 02 Jan, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 112.97 Thousand |
| 29 Dec, 2023 | 68.0 | 70.0 | 67.05 | 68.0 | 26.4 Thousand |
| 28 Dec, 2023 | 67.5 | 69.2 | 67.15 | 69.2 | 76.02 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO