Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 70.0 71.0 70.0 70.0 9628.00
24 Jan, 2024 70.5 71.55 69.13 70.0 40.57 Thousand
23 Jan, 2024 68.0 72.0 67.7 70.4 125.07 Thousand
22 Jan, 2024 68.0 69.0 67.68 68.0 7304.00
19 Jan, 2024 68.0 68.95 67.41 68.0 4047.00
18 Jan, 2024 68.0 69.6 67.0 69.6 17.87 Thousand
17 Jan, 2024 69.6 69.6 67.0 68.0 106.31 Thousand
16 Jan, 2024 70.0 71.0 69.0 70.0 96.58 Thousand
15 Jan, 2024 70.5 71.0 69.0 70.0 31.86 Thousand
12 Jan, 2024 70.5 70.6 69.55 70.4 91.32 Thousand