Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 64.0 | 66.0 | 63.25 | 65.0 | 27.88 Thousand |
| 21 Feb, 2024 | 63.0 | 65.0 | 61.25 | 64.0 | 147.67 Thousand |
| 20 Feb, 2024 | 61.0 | 65.0 | 60.0 | 65.0 | 111.99 Thousand |
| 19 Feb, 2024 | 60.5 | 63.0 | 60.0 | 61.0 | 394.45 Thousand |
| 16 Feb, 2024 | 63.0 | 65.0 | 60.0 | 60.4 | 827.19 Thousand |
| 15 Feb, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 383.88 Thousand |
| 14 Feb, 2024 | 64.0 | 65.0 | 61.06 | 61.2 | 269.69 Thousand |
| 13 Feb, 2024 | 65.0 | 66.0 | 63.01 | 63.8 | 554.44 Thousand |
| 12 Feb, 2024 | 67.5 | 69.0 | 65.0 | 66.0 | 430.62 Thousand |
| 09 Feb, 2024 | 69.0 | 70.0 | 66.01 | 67.0 | 563.08 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO