Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 63.0 | 64.0 | 62.0 | 63.5 | 80.1 Thousand |
| 06 Mar, 2024 | 62.5 | 65.0 | 61.5 | 63.8 | 96.57 Thousand |
| 05 Mar, 2024 | 62.5 | 64.0 | 60.0 | 63.0 | 53.91 Thousand |
| 04 Mar, 2024 | 63.5 | 64.0 | 61.8 | 62.0 | 128.99 Thousand |
| 01 Mar, 2024 | 63.5 | 65.0 | 62.0 | 63.5 | 64.42 Thousand |
| 29 Feb, 2024 | 60.75 | 65.0 | 60.75 | 63.0 | 79.94 Thousand |
| 28 Feb, 2024 | 69.0 | 70.0 | 59.0 | 61.0 | 1.01 Million |
| 27 Feb, 2024 | 69.0 | 71.0 | 68.0 | 71.0 | 74.73 Thousand |
| 26 Feb, 2024 | 67.66 | 69.0 | 67.66 | 68.0 | 15.13 Thousand |
| 23 Feb, 2024 | 66.0 | 68.4 | 65.5 | 68.4 | 93.8 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO