Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 65.5 | 66.0 | 64.02 | 65.0 | 128.22 Thousand |
| 05 Apr, 2024 | 65.5 | 67.0 | 64.0 | 65.0 | 77.67 Thousand |
| 04 Apr, 2024 | 65.5 | 67.0 | 64.65 | 65.5 | 91.1 Thousand |
| 03 Apr, 2024 | 65.0 | 67.0 | 64.0 | 66.0 | 118.35 Thousand |
| 02 Apr, 2024 | 65.0 | 66.0 | 64.1 | 66.0 | 32.03 Thousand |
| 28 Mar, 2024 | 65.0 | 66.0 | 64.0 | 65.0 | 122.08 Thousand |
| 27 Mar, 2024 | 65.0 | 66.0 | 64.38 | 65.0 | 47.72 Thousand |
| 26 Mar, 2024 | 65.0 | 66.0 | 63.0 | 64.0 | 100.03 Thousand |
| 25 Mar, 2024 | 64.5 | 67.0 | 64.02 | 65.0 | 80.08 Thousand |
| 22 Mar, 2024 | 63.5 | 65.0 | 62.0 | 64.0 | 77.63 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO