Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 63.5 | 65.0 | 63.0 | 64.0 | 95.78 Thousand |
| 20 Mar, 2024 | 63.5 | 65.0 | 62.1 | 64.0 | 64.08 Thousand |
| 19 Mar, 2024 | 63.5 | 65.0 | 62.8 | 64.0 | 42.02 Thousand |
| 18 Mar, 2024 | 63.5 | 64.9 | 62.25 | 64.0 | 26.93 Thousand |
| 15 Mar, 2024 | 64.0 | 65.0 | 62.7 | 63.0 | 56.54 Thousand |
| 14 Mar, 2024 | 64.0 | 65.0 | 63.16 | 64.0 | 19.92 Thousand |
| 13 Mar, 2024 | 63.5 | 65.0 | 62.68 | 63.0 | 144.02 Thousand |
| 12 Mar, 2024 | 63.0 | 65.0 | 62.0 | 63.0 | 162.92 Thousand |
| 11 Mar, 2024 | 63.5 | 65.0 | 62.25 | 62.8 | 55.75 Thousand |
| 08 Mar, 2024 | 63.5 | 64.9 | 62.0 | 63.5 | 113.88 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO