Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 64.0 | 66.0 | 63.0 | 64.8 | 429.05 Thousand |
| 03 May, 2024 | 63.0 | 65.2 | 63.0 | 64.0 | 223.34 Thousand |
| 02 May, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 527.34 Thousand |
| 01 May, 2024 | 63.0 | 66.0 | 62.0 | 62.8 | 507.59 Thousand |
| 30 Apr, 2024 | 64.5 | 65.0 | 62.16 | 63.0 | 907.06 Thousand |
| 29 Apr, 2024 | 64.5 | 65.0 | 64.4 | 64.5 | 54.66 Thousand |
| 26 Apr, 2024 | 64.5 | 65.0 | 64.0 | 65.0 | 73.71 Thousand |
| 25 Apr, 2024 | 64.5 | 65.0 | 64.5 | 64.5 | 483.03 Thousand |
| 24 Apr, 2024 | 64.5 | 65.0 | 64.0 | 65.0 | 332.18 Thousand |
| 23 Apr, 2024 | 65.0 | 66.0 | 64.0 | 65.0 | 490.6 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO