Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 69.0 | 71.0 | 68.0 | 70.0 | 465.8 Thousand |
| 20 May, 2024 | 69.0 | 70.0 | 69.0 | 69.0 | 369.38 Thousand |
| 17 May, 2024 | 69.0 | 70.0 | 68.3 | 69.0 | 599.66 Thousand |
| 16 May, 2024 | 69.0 | 70.0 | 68.55 | 69.0 | 159.48 Thousand |
| 15 May, 2024 | 69.5 | 70.0 | 68.0 | 69.0 | 158.81 Thousand |
| 14 May, 2024 | 67.0 | 70.0 | 66.33 | 68.0 | 268.5 Thousand |
| 13 May, 2024 | 65.76 | 70.0 | 65.76 | 68.0 | 319.41 Thousand |
| 10 May, 2024 | 65.0 | 67.0 | 65.0 | 66.0 | 177.03 Thousand |
| 09 May, 2024 | 64.5 | 66.0 | 64.0 | 66.0 | 293.67 Thousand |
| 08 May, 2024 | 64.0 | 66.4 | 64.0 | 64.5 | 1.23 Million |
AO
AOM
AOTI
ANIC
ANP
ANTO