Anexo Group Plc (ANX.L)

GBp 71.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 60.0 62.0 59.28 60.5 162.35 Thousand
11 Oct, 2023 61.0 61.0 59.26 60.0 223.93 Thousand
10 Oct, 2023 62.0 62.0 59.76 60.5 24.05 Thousand
09 Oct, 2023 63.0 63.0 59.0 60.5 1676.00
06 Oct, 2023 61.0 61.94 59.76 60.5 36.94 Thousand
05 Oct, 2023 61.0 62.0 60.5 60.5 2824.00
04 Oct, 2023 59.55 62.0 59.55 60.5 31.88 Thousand
03 Oct, 2023 59.76 63.0 59.53 61.2 98.98 Thousand
02 Oct, 2023 61.0 61.74 59.5 61.0 51.75 Thousand
29 Sep, 2023 65.0 65.0 59.0 61.0 65.06 Thousand