Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 67.5 | 69.0 | 66.17 | 67.0 | 33.48 Thousand |
| 18 Jun, 2024 | 67.5 | 67.5 | 66.0 | 67.5 | 134.51 Thousand |
| 17 Jun, 2024 | 68.5 | 69.0 | 67.0 | 67.0 | 136.59 Thousand |
| 14 Jun, 2024 | 69.06 | 69.06 | 68.0 | 68.0 | 91.85 Thousand |
| 13 Jun, 2024 | 69.5 | 70.0 | 69.0 | 69.5 | 20.33 Thousand |
| 12 Jun, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 172.26 Thousand |
| 11 Jun, 2024 | 68.5 | 69.0 | 68.0 | 69.0 | 79.49 Thousand |
| 10 Jun, 2024 | 68.5 | 68.95 | 68.0 | 68.0 | 704.15 Thousand |
| 07 Jun, 2024 | 68.5 | 70.0 | 68.01 | 68.5 | 352.08 Thousand |
| 06 Jun, 2024 | 68.5 | 69.0 | 68.0 | 68.5 | 133.51 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO