Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 62.5 | 64.0 | 62.2 | 62.2 | 198.47 Thousand |
| 16 Jul, 2024 | 63.0 | 63.0 | 62.0 | 62.5 | 85.45 Thousand |
| 15 Jul, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 76.03 Thousand |
| 12 Jul, 2024 | 63.0 | 64.6 | 62.0 | 62.5 | 37.85 Thousand |
| 11 Jul, 2024 | 63.5 | 63.98 | 62.3 | 63.0 | 170.08 Thousand |
| 10 Jul, 2024 | 63.45 | 63.45 | 62.14 | 63.0 | 100.38 Thousand |
| 09 Jul, 2024 | 63.5 | 64.0 | 63.0 | 63.0 | 134.42 Thousand |
| 08 Jul, 2024 | 64.0 | 64.0 | 62.6 | 62.6 | 74.59 Thousand |
| 05 Jul, 2024 | 63.5 | 65.0 | 63.0 | 63.2 | 141.15 Thousand |
| 04 Jul, 2024 | 64.5 | 65.0 | 63.0 | 63.5 | 87.88 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO