Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 62.5 | 62.5 | 61.75 | 62.5 | 3002.00 |
| 13 Aug, 2024 | 62.5 | 64.0 | 61.0 | 62.5 | 29.49 Thousand |
| 12 Aug, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 40.54 Thousand |
| 09 Aug, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 12.22 Thousand |
| 08 Aug, 2024 | 61.5 | 62.9 | 61.0 | 62.0 | 368.00 |
| 07 Aug, 2024 | 61.5 | 62.0 | 61.0 | 62.0 | 136.22 Thousand |
| 06 Aug, 2024 | 61.0 | 63.0 | 60.27 | 62.0 | 283.92 Thousand |
| 05 Aug, 2024 | 61.0 | 63.0 | 59.0 | 61.0 | 89.35 Thousand |
| 02 Aug, 2024 | 62.0 | 62.98 | 61.75 | 62.0 | 8220.00 |
| 01 Aug, 2024 | 62.0 | 63.0 | 61.66 | 63.0 | 24.6 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO