Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 33.17 Thousand |
| 28 Aug, 2024 | 63.0 | 64.0 | 62.88 | 63.4 | 114.1 Thousand |
| 27 Aug, 2024 | 63.0 | 64.0 | 62.75 | 63.0 | 40.55 Thousand |
| 23 Aug, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 72.83 Thousand |
| 22 Aug, 2024 | 62.5 | 64.0 | 62.0 | 63.0 | 228.63 Thousand |
| 21 Aug, 2024 | 62.0 | 62.0 | 60.0 | 62.0 | 336.24 Thousand |
| 20 Aug, 2024 | 67.0 | 68.0 | 61.2 | 61.2 | 190.92 Thousand |
| 19 Aug, 2024 | 62.5 | 64.0 | 61.88 | 63.8 | 64.36 Thousand |
| 16 Aug, 2024 | 62.5 | 63.8 | 61.0 | 62.5 | 124.03 Thousand |
| 15 Aug, 2024 | 62.5 | 63.45 | 61.0 | 62.5 | 12.18 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO