Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 61.5 | 62.0 | 61.5 | 61.5 | 13.83 Thousand |
| 30 Jul, 2024 | 61.5 | 62.0 | 61.2 | 61.5 | 49.57 Thousand |
| 29 Jul, 2024 | 61.5 | 62.0 | 61.0 | 62.0 | 187.75 Thousand |
| 26 Jul, 2024 | 62.5 | 63.0 | 61.02 | 62.0 | 157.8 Thousand |
| 25 Jul, 2024 | 62.5 | 64.0 | 62.0 | 64.0 | 344.37 Thousand |
| 24 Jul, 2024 | 62.5 | 63.0 | 62.04 | 62.5 | 33.31 Thousand |
| 23 Jul, 2024 | 62.5 | 63.0 | 62.0 | 62.4 | 90.75 Thousand |
| 22 Jul, 2024 | 62.5 | 63.0 | 62.0 | 62.8 | 43.5 Thousand |
| 19 Jul, 2024 | 63.0 | 64.0 | 62.0 | 62.2 | 90 Thousand |
| 18 Jul, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 498.49 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO