Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 64.5 | 65.8 | 64.0 | 64.2 | 60.56 Thousand |
| 02 Jul, 2024 | 66.5 | 67.0 | 64.0 | 64.2 | 117.36 Thousand |
| 01 Jul, 2024 | 66.5 | 67.0 | 65.8 | 65.8 | 21.21 Thousand |
| 28 Jun, 2024 | 67.0 | 67.7 | 66.0 | 66.0 | 200.73 Thousand |
| 27 Jun, 2024 | 67.0 | 68.0 | 65.0 | 65.0 | 133.32 Thousand |
| 26 Jun, 2024 | 67.5 | 69.0 | 66.02 | 67.0 | 67.4 Thousand |
| 25 Jun, 2024 | 67.5 | 69.0 | 66.0 | 66.0 | 34.04 Thousand |
| 24 Jun, 2024 | 67.5 | 69.0 | 66.0 | 68.0 | 38.56 Thousand |
| 21 Jun, 2024 | 67.0 | 67.0 | 66.0 | 66.4 | 136.26 Thousand |
| 20 Jun, 2024 | 67.41 | 67.41 | 66.0 | 66.0 | 59.08 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO