Anexo Group Plc (ANX.L)

GBp 71.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 60.0 60.0 57.38 60.0 35.1 Thousand
25 Oct, 2023 58.78 58.78 58.5 58.5 3500.00
24 Oct, 2023 59.6 59.6 57.36 58.5 53.59 Thousand
23 Oct, 2023 60.0 60.0 59.0 59.5 40.9 Thousand
20 Oct, 2023 60.95 60.95 59.4 60.0 20.71 Thousand
19 Oct, 2023 60.95 60.95 59.4 60.0 264.00
18 Oct, 2023 59.5 61.0 59.0 60.0 60.82 Thousand
17 Oct, 2023 62.0 62.0 59.01 60.0 38.28 Thousand
16 Oct, 2023 59.26 60.5 59.0 59.0 62.07 Thousand
13 Oct, 2023 60.2 60.5 59.26 60.5 4300.00