Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 68.5 | 69.5 | 68.17 | 69.0 | 161.83 Thousand |
| 04 Jun, 2024 | 67.5 | 69.0 | 66.0 | 69.0 | 28.61 Thousand |
| 03 Jun, 2024 | 67.5 | 68.97 | 66.0 | 67.5 | 24.98 Thousand |
| 31 May, 2024 | 67.5 | 68.98 | 67.5 | 67.5 | 18.44 Thousand |
| 30 May, 2024 | 68.5 | 69.0 | 66.5 | 67.6 | 85.63 Thousand |
| 29 May, 2024 | 68.5 | 69.0 | 68.0 | 68.5 | 24.02 Thousand |
| 28 May, 2024 | 69.5 | 70.0 | 68.0 | 68.0 | 130.97 Thousand |
| 24 May, 2024 | 70.0 | 71.0 | 69.0 | 69.5 | 116.27 Thousand |
| 23 May, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 233.93 Thousand |
| 22 May, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 196.08 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO