Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 65.0 | 66.0 | 64.01 | 65.0 | 29.77 Thousand |
| 07 Feb, 2024 | 66.0 | 67.0 | 64.0 | 64.6 | 63.83 Thousand |
| 06 Feb, 2024 | 65.5 | 65.6 | 64.0 | 65.5 | 92.58 Thousand |
| 05 Feb, 2024 | 65.5 | 67.0 | 64.0 | 65.5 | 166.94 Thousand |
| 02 Feb, 2024 | 66.0 | 68.4 | 63.15 | 66.0 | 108.72 Thousand |
| 01 Feb, 2024 | 69.36 | 69.36 | 65.0 | 67.0 | 150.43 Thousand |
| 31 Jan, 2024 | 70.5 | 71.0 | 69.01 | 70.5 | 46.45 Thousand |
| 30 Jan, 2024 | 70.5 | 72.0 | 69.66 | 72.0 | 53.89 Thousand |
| 29 Jan, 2024 | 70.5 | 72.0 | 69.66 | 71.0 | 80.52 Thousand |
| 26 Jan, 2024 | 70.5 | 70.5 | 69.66 | 70.5 | 175.00 |
AO
AOM
AOTI
ANIC
ANP
ANTO