Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 56.5 | 57.0 | 55.6 | 56.5 | 124.04 Thousand |
| 10 Nov, 2023 | 56.5 | 57.3 | 55.0 | 56.5 | 14.25 Thousand |
| 09 Nov, 2023 | 56.5 | 57.3 | 55.12 | 56.5 | 5168.00 |
| 08 Nov, 2023 | 56.5 | 58.0 | 56.5 | 56.5 | 90.95 Thousand |
| 07 Nov, 2023 | 56.5 | 58.0 | 55.0 | 56.5 | 9013.00 |
| 06 Nov, 2023 | 57.5 | 58.0 | 55.0 | 56.5 | 56.59 Thousand |
| 03 Nov, 2023 | 57.5 | 58.0 | 57.0 | 57.5 | 52.29 Thousand |
| 02 Nov, 2023 | 58.0 | 58.95 | 57.0 | 57.5 | 48.16 Thousand |
| 01 Nov, 2023 | 58.0 | 58.0 | 57.2 | 58.0 | 46.23 Thousand |
| 31 Oct, 2023 | 58.5 | 60.0 | 57.6 | 58.0 | 49.81 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO