Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 61.0 | 61.74 | 59.5 | 61.0 | 51.75 Thousand |
| 29 Sep, 2023 | 61.5 | 65.0 | 59.0 | 61.0 | 65.06 Thousand |
| 28 Sep, 2023 | 61.5 | 62.24 | 60.0 | 62.0 | 43.92 Thousand |
| 27 Sep, 2023 | 61.5 | 63.0 | 60.0 | 62.0 | 90.75 Thousand |
| 26 Sep, 2023 | 62.5 | 63.0 | 60.0 | 62.4 | 247.48 Thousand |
| 25 Sep, 2023 | 63.0 | 65.0 | 62.0 | 63.0 | 90.61 Thousand |
| 22 Sep, 2023 | 64.0 | 66.0 | 62.0 | 63.0 | 59.22 Thousand |
| 21 Sep, 2023 | 65.0 | 66.0 | 62.0 | 64.0 | 110.95 Thousand |
| 20 Sep, 2023 | 65.0 | 65.0 | 64.0 | 65.0 | 5858.00 |
| 19 Sep, 2023 | 65.0 | 66.0 | 64.25 | 65.0 | 146.41 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO