Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 60.5 | 60.5 | 60.0 | 60.5 | 2505.00 |
| 17 Aug, 2023 | 61.0 | 61.6 | 60.2 | 60.5 | 37.78 Thousand |
| 16 Aug, 2023 | 61.5 | 63.0 | 60.01 | 61.5 | 67.41 Thousand |
| 15 Aug, 2023 | 61.5 | 61.75 | 60.5 | 61.5 | 56.02 Thousand |
| 14 Aug, 2023 | 60.0 | 62.0 | 60.0 | 61.5 | 1.54 Million |
| 11 Aug, 2023 | 60.0 | 61.0 | 59.35 | 60.0 | 15.03 Thousand |
| 10 Aug, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 188.00 |
| 09 Aug, 2023 | 60.0 | 60.0 | 58.0 | 60.0 | 31.51 Thousand |
| 08 Aug, 2023 | 60.6 | 60.6 | 59.26 | 60.5 | 44.24 Thousand |
| 07 Aug, 2023 | 60.84 | 60.84 | 60.02 | 60.6 | 21.08 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO