Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 64.5 | 65.0 | 63.05 | 64.0 | 41.58 Thousand |
| 22 Jun, 2023 | 65.0 | 65.89 | 63.1 | 64.6 | 160.3 Thousand |
| 21 Jun, 2023 | 64.0 | 65.0 | 63.16 | 65.0 | 254.62 Thousand |
| 20 Jun, 2023 | 63.0 | 65.2 | 62.6 | 64.0 | 32.92 Thousand |
| 19 Jun, 2023 | 62.5 | 63.45 | 62.0 | 63.0 | 57.84 Thousand |
| 16 Jun, 2023 | 63.5 | 65.0 | 61.0 | 62.5 | 122.55 Thousand |
| 15 Jun, 2023 | 62.0 | 64.44 | 61.55 | 63.5 | 53.97 Thousand |
| 14 Jun, 2023 | 64.0 | 66.9 | 61.0 | 61.5 | 243.47 Thousand |
| 13 Jun, 2023 | 63.5 | 65.0 | 62.26 | 64.0 | 64.5 Thousand |
| 12 Jun, 2023 | 63.5 | 65.0 | 62.2 | 63.5 | 37.3 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO