Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 103.0 104.0 102.0 103.0 19.29 Thousand
06 Apr, 2023 103.0 105.0 101.89 103.0 74.47 Thousand
05 Apr, 2023 104.0 105.0 101.0 103.0 62.34 Thousand
04 Apr, 2023 108.0 109.9 103.2 104.0 109.09 Thousand
03 Apr, 2023 106.0 112.33 105.0 108.0 107.32 Thousand
31 Mar, 2023 105.5 107.95 103.05 106.0 42.53 Thousand
30 Mar, 2023 105.5 108.0 103.0 105.5 135.6 Thousand
29 Mar, 2023 105.5 107.95 104.0 105.5 1933.00
28 Mar, 2023 105.5 108.0 103.22 105.5 13.16 Thousand
27 Mar, 2023 104.5 107.44 103.55 105.5 29.96 Thousand