Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 112.0 114.0 110.0 112.0 19.78 Thousand
26 Jan, 2023 113.5 116.5 110.0 112.0 37.9 Thousand
25 Jan, 2023 113.5 114.5 112.0 113.5 18.98 Thousand
24 Jan, 2023 115.0 116.0 112.14 113.5 48.45 Thousand
23 Jan, 2023 115.0 115.0 113.0 115.0 17.42 Thousand
20 Jan, 2023 115.0 115.9 113.11 115.0 32.94 Thousand
19 Jan, 2023 115.0 116.0 113.05 115.0 30.07 Thousand
18 Jan, 2023 115.0 117.0 113.0 115.0 37.62 Thousand
17 Jan, 2023 115.0 117.0 112.0 115.0 24.56 Thousand
16 Jan, 2023 114.5 117.6 113.0 115.0 152.48 Thousand