Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 105.5 107.24 104.16 105.5 17.52 Thousand
28 Dec, 2022 103.5 108.0 101.5 105.5 134.39 Thousand
23 Dec, 2022 102.5 106.8 102.0 103.5 31.07 Thousand
22 Dec, 2022 102.5 103.0 102.0 102.5 107.48 Thousand
21 Dec, 2022 103.0 103.0 100.0 102.5 32.16 Thousand
20 Dec, 2022 103.0 105.0 101.78 103.5 80.62 Thousand
19 Dec, 2022 103.0 104.78 101.0 103.0 53.02 Thousand
16 Dec, 2022 102.5 105.0 102.0 103.0 34.79 Thousand
15 Dec, 2022 101.0 105.0 100.55 102.5 23.42 Thousand
14 Dec, 2022 101.0 102.0 100.55 101.0 11.83 Thousand