Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 106.5 | 106.85 | 105.1 | 106.0 | 31.18 Thousand |
| 28 Nov, 2022 | 107.5 | 107.74 | 105.1 | 106.5 | 71.33 Thousand |
| 25 Nov, 2022 | 107.5 | 108.26 | 105.0 | 107.5 | 15.76 Thousand |
| 24 Nov, 2022 | 109.5 | 111.0 | 105.89 | 107.5 | 51.51 Thousand |
| 23 Nov, 2022 | 110.0 | 110.0 | 108.0 | 109.5 | 31.69 Thousand |
| 22 Nov, 2022 | 111.0 | 111.0 | 110.0 | 111.0 | 23.82 Thousand |
| 21 Nov, 2022 | 111.0 | 112.0 | 109.0 | 109.0 | 169.29 Thousand |
| 18 Nov, 2022 | 111.0 | 111.75 | 110.0 | 111.0 | 27.05 Thousand |
| 17 Nov, 2022 | 112.5 | 113.0 | 110.0 | 111.0 | 180.69 Thousand |
| 16 Nov, 2022 | 113.5 | 113.8 | 112.0 | 112.5 | 312.65 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO