Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 105.0 | 107.0 | 102.27 | 105.0 | 30.08 Thousand |
| 03 Oct, 2022 | 103.5 | 108.0 | 102.0 | 105.0 | 20.65 Thousand |
| 30 Sep, 2022 | 103.5 | 104.45 | 102.0 | 103.5 | 2201.00 |
| 29 Sep, 2022 | 105.0 | 105.0 | 103.05 | 103.5 | 32.41 Thousand |
| 28 Sep, 2022 | 107.0 | 107.0 | 103.0 | 105.5 | 64.37 Thousand |
| 27 Sep, 2022 | 110.0 | 110.0 | 106.0 | 108.0 | 50.32 Thousand |
| 26 Sep, 2022 | 112.5 | 112.5 | 110.06 | 112.5 | 4594.00 |
| 23 Sep, 2022 | 112.0 | 112.5 | 110.0 | 112.5 | 22.75 Thousand |
| 22 Sep, 2022 | 112.0 | 114.0 | 110.0 | 112.0 | 7120.00 |
| 21 Sep, 2022 | 114.0 | 116.0 | 110.0 | 112.0 | 27.56 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO